일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	18,300	1,950	- 9.63%	94,798	1,796
08.02	20,250	500	- 2.41%	48,585	979
08.01	20,750	250	+ 1.22%	42,210	882
07.31	20,500	720	+ 3.64%	22,536	454
07.30	19,780	220	- 1.10%	21,571	428
07.29	20,000	150	+ 0.76%	29,780	596
07.26	19,850	640	+ 3.33%	47,772	950
07.25	19,210	170	- 0.88%	41,671	795
07.24	19,380	300	+ 1.57%	28,509	551
07.23	19,080	30	- 0.16%	24,969	476