일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	20,550	450	- 2.14%	27,213	561
06.21	21,000	850	- 3.89%	62,791	1,310
06.20	21,850	1,250	+ 6.07%	127,040	2,768
06.19	20,600	500	- 2.37%	61,431	1,269
06.18	21,100	350	+ 1.69%	22,373	467
06.17	20,750	250	- 1.19%	12,687	264
06.14	21,000	200	+ 0.96%	19,501	407
06.13	20,800	0	0.00%	34,111	705
06.12	20,800	300	+ 1.46%	32,169	660
06.11	20,500	350	- 1.68%	29,183	602