일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,850	450	- 2.11%	67,136	1,399
06.07	21,300	200	+ 0.95%	25,217	535
06.05	21,100	250	+ 1.20%	22,035	462
06.04	20,850	800	- 3.70%	40,921	863
06.03	21,650	400	+ 1.88%	23,923	515
05.31	21,250	300	- 1.39%	38,545	822
05.30	21,550	650	- 2.93%	41,048	889
05.29	22,200	450	- 1.99%	50,386	1,129
05.28	22,650	100	- 0.44%	69,886	1,569
05.27	22,750	0	0.00%	28,524	648