일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	19,290	0	0.00%	19,379	368
10.22	19,290	400	- 2.03%	11,556	222
10.21	19,690	30	+ 0.15%	5,205	102
10.18	19,660	640	- 3.15%	22,332	440
10.17	20,300	150	- 0.73%	35,970	722
10.16	20,450	550	- 2.62%	32,710	677
10.15	21,000	50	+ 0.24%	32,301	685
10.14	20,950	0	0.00%	15,159	317
10.11	20,950	150	+ 0.72%	16,864	352
10.10	20,800	0	0.00%	31,608	656