일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	20,100	150	+ 0.75%	43,169	868
08.19	19,950	10	+ 0.05%	84,894	1,698
08.16	19,940	1,410	- 6.60%	175,918	3,516
08.14	21,350	250	+ 1.19%	24,557	522
08.13	21,100	0	0.00%	29,740	627
08.12	21,100	600	+ 2.93%	35,828	752
08.09	20,500	930	+ 4.75%	56,215	1,140
08.08	19,570	30	+ 0.15%	59,001	1,149
08.07	19,540	270	+ 1.40%	56,068	1,087
08.06	19,270	970	+ 5.30%	54,873	1,052