일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,110	320	- 1.65%	30,695	583
07.19	19,430	200	- 1.02%	33,272	647
07.18	19,630	770	- 3.78%	89,212	1,754
07.17	20,400	700	- 3.32%	28,320	585
07.16	21,100	150	- 0.71%	9,388	197
07.15	21,250	300	+ 1.43%	22,337	469
07.12	20,950	850	- 3.90%	54,534	1,151
07.11	21,800	1,100	+ 5.31%	82,499	1,767
07.10	20,700	550	- 2.59%	40,524	843
07.09	21,250	950	+ 4.68%	68,230	1,437