일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	686	25	+ 3.78%	163,263	109
08.05	661	91	- 12.10%	393,909	275
08.02	752	11	- 1.44%	69,473	52
08.01	763	1	+ 0.13%	117,478	89
07.31	762	8	+ 1.06%	92,471	70
07.30	754	3	+ 0.40%	57,955	43
07.29	751	1	- 0.13%	45,205	34
07.26	752	1	+ 0.13%	68,159	51
07.25	751	3	+ 0.40%	63,114	47
07.24	748	13	- 1.71%	72,491	55