일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	713	18	+ 2.59%	36,804	26
08.08	695	11	- 1.56%	75,494	52
08.07	706	20	+ 2.92%	107,036	74
08.06	686	25	+ 3.78%	163,263	109
08.05	661	91	- 12.10%	393,909	275
08.02	752	11	- 1.44%	69,473	52
08.01	763	1	+ 0.13%	117,478	89
07.31	762	8	+ 1.06%	92,471	70
07.30	754	3	+ 0.40%	57,955	43
07.29	751	1	- 0.13%	45,205	34