일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	689	11	+ 1.62%	71,980	49
09.12	678	10	+ 1.50%	39,593	27
09.11	668	20	- 2.91%	154,897	104
09.10	688	5	- 0.72%	62,012	43
09.09	693	0	0.00%	67,858	47
09.06	693	10	- 1.42%	143,127	98
09.05	703	5	- 0.71%	89,737	63
09.04	708	24	- 3.28%	102,310	73
09.03	732	2	+ 0.27%	51,167	37
09.02	730	5	- 0.68%	62,697	46