일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 771 | 6 | + 0.78% | 211,878 | 163 |
05.29 | 765 | 5 | - 0.65% | 177,918 | 137 |
05.28 | 770 | 1 | - 0.13% | 81,791 | 63 |
05.27 | 771 | 13 | - 1.66% | 89,527 | 69 |
05.24 | 784 | 7 | - 0.89% | 67,336 | 53 |
05.23 | 791 | 4 | - 0.50% | 86,125 | 68 |
05.22 | 795 | 11 | + 1.40% | 303,624 | 241 |
05.21 | 784 | 5 | + 0.64% | 154,758 | 121 |
05.20 | 779 | 3 | + 0.39% | 83,276 | 65 |
05.17 | 776 | 5 | + 0.65% | 94,466 | 73 |