일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	752	1	+ 0.13%	68,159	51
07.25	751	3	+ 0.40%	63,114	47
07.24	748	13	- 1.71%	72,491	55
07.23	761	7	+ 0.93%	120,141	91
07.22	754	3	+ 0.40%	80,571	60
07.19	751	3	+ 0.40%	41,140	31
07.18	748	15	- 1.97%	99,061	74
07.17	763	18	+ 2.42%	165,632	126
07.16	745	1	+ 0.13%	113,328	84
07.15	744	5	+ 0.68%	50,052	37