일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	760	4	- 0.52%	33,216	25
06.27	764	1	+ 0.13%	50,205	38
06.26	763	5	+ 0.66%	35,826	27
06.25	758	3	- 0.39%	73,816	56
06.24	761	11	- 1.43%	86,225	66
06.21	772	5	- 0.64%	52,246	40
06.20	777	2	- 0.26%	36,833	28
06.19	779	10	+ 1.30%	82,493	63
06.18	769	1	+ 0.13%	127,338	98
06.17	768	5	- 0.65%	53,675	41