일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 755 | 3 | + 0.40% | 99,313 | 75 |
04.26 | 752 | 4 | - 0.53% | 85,439 | 64 |
04.25 | 756 | 4 | - 0.53% | 56,866 | 43 |
04.24 | 760 | 10 | + 1.33% | 83,630 | 63 |
04.23 | 750 | 3 | + 0.40% | 97,107 | 73 |
04.22 | 747 | 0 | 0.00% | 46,449 | 35 |
04.19 | 747 | 7 | - 0.93% | 94,809 | 71 |
04.18 | 754 | 2 | + 0.27% | 78,214 | 59 |
04.17 | 752 | 4 | - 0.53% | 151,109 | 114 |
04.16 | 756 | 8 | - 1.05% | 196,074 | 149 |