일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	773	0	0.00%	107,688	83
06.13	773	7	- 0.90%	107,336	83
06.12	780	0	0.00%	77,649	60
06.11	780	7	+ 0.91%	136,919	107
06.10	773	1	+ 0.13%	62,246	48
06.07	772	1	+ 0.13%	86,462	67
06.05	771	5	+ 0.65%	65,606	50
06.04	766	2	- 0.26%	124,051	95
06.03	768	1	- 0.13%	246,063	188
05.31	769	2	- 0.26%	32,789	25