일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 739 | 5 | - 0.67% | 56,705 | 42 |
07.11 | 744 | 9 | + 1.22% | 70,522 | 52 |
07.10 | 735 | 4 | - 0.54% | 47,261 | 35 |
07.09 | 739 | 2 | + 0.27% | 52,798 | 39 |
07.08 | 737 | 0 | 0.00% | 70,665 | 52 |
07.05 | 737 | 6 | - 0.81% | 60,487 | 45 |
07.04 | 743 | 3 | - 0.40% | 101,047 | 75 |
07.03 | 746 | 2 | - 0.27% | 103,450 | 77 |
07.02 | 748 | 5 | - 0.66% | 71,741 | 54 |
07.01 | 753 | 7 | - 0.92% | 84,166 | 63 |