일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 747 | 5 | + 0.67% | 62,364 | 46 |
08.23 | 742 | 1 | - 0.14% | 34,759 | 26 |
08.22 | 743 | 12 | - 1.59% | 45,341 | 34 |
08.21 | 755 | 5 | + 0.67% | 52,906 | 40 |
08.20 | 750 | 5 | + 0.67% | 51,992 | 39 |
08.19 | 745 | 10 | - 1.33% | 88,247 | 67 |
08.16 | 755 | 10 | + 1.34% | 126,375 | 95 |
08.14 | 745 | 21 | + 2.90% | 150,125 | 111 |
08.13 | 724 | 1 | - 0.14% | 11,159 | 8 |
08.12 | 725 | 12 | + 1.68% | 69,766 | 50 |