일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,660	0	0.00%	40,766	150
09.12	3,660	170	+ 4.87%	83,172	302
09.11	3,490	70	- 1.97%	114,559	403
09.10	3,560	45	- 1.25%	66,788	241
09.09	3,605	40	- 1.10%	92,730	333
09.06	3,645	30	- 0.82%	214,904	789
09.05	3,675	30	- 0.81%	130,191	483
09.04	3,705	245	- 6.20%	227,938	854
09.03	3,950	50	+ 1.28%	102,594	400
09.02	3,900	55	- 1.39%	155,491	606