일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,900	40	+ 1.04%	60,091	234
07.31	3,860	30	+ 0.78%	74,589	283
07.30	3,830	90	- 2.30%	89,679	345
07.29	3,920	70	+ 1.82%	58,891	231
07.26	3,850	50	- 1.28%	90,945	350
07.25	3,900	60	- 1.52%	139,004	534
07.24	3,960	25	- 0.63%	64,621	256
07.23	3,985	5	- 0.13%	80,974	323
07.22	3,990	80	- 1.97%	123,536	495
07.19	4,070	20	+ 0.49%	58,818	238