일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,450	70	- 1.55%	198,315	887
06.19	4,520	60	- 1.31%	287,581	1,313
06.18	4,580	65	- 1.40%	179,255	831
06.17	4,645	120	+ 2.65%	432,200	2,027
06.14	4,525	110	- 2.37%	196,387	902
06.13	4,635	40	+ 0.87%	174,036	806
06.12	4,595	30	+ 0.66%	181,966	840
06.11	4,565	5	- 0.11%	111,540	509
06.10	4,570	65	+ 1.44%	112,199	508
06.07	4,505	0	0.00%	87,821	395