일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,155 | 60 | + 1.47% | 128,487 | 536 |
07.03 | 4,095 | 0 | 0.00% | 127,936 | 525 |
07.02 | 4,095 | 120 | - 2.85% | 175,369 | 722 |
07.01 | 4,215 | 5 | + 0.12% | 78,402 | 331 |
06.28 | 4,210 | 15 | - 0.36% | 89,936 | 380 |
06.27 | 4,225 | 50 | - 1.17% | 89,532 | 380 |
06.26 | 4,275 | 10 | - 0.23% | 99,412 | 424 |
06.25 | 4,285 | 5 | + 0.12% | 151,117 | 651 |
06.24 | 4,280 | 60 | - 1.38% | 178,778 | 768 |
06.21 | 4,340 | 110 | - 2.47% | 177,717 | 772 |