일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,985	140	+ 2.89%	518,761	2,557
05.21	4,845	45	+ 0.94%	572,269	2,784
05.20	4,800	40	+ 0.84%	1,276,679	6,306
05.17	4,760	65	- 1.35%	247,740	1,182
05.16	4,825	25	- 0.52%	230,287	1,114
05.14	4,850	10	- 0.21%	147,441	718
05.13	4,860	5	- 0.10%	219,246	1,066
05.10	4,865	20	- 0.41%	214,976	1,046
05.09	4,885	90	- 1.81%	263,176	1,298
05.08	4,975	25	- 0.50%	171,087	852