일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,185	45	- 1.39%	86,748	279
11.07	3,230	0	0.00%	55,754	179
11.06	3,230	95	- 2.86%	104,478	342
11.05	3,325	0	0.00%	50,172	168
11.04	3,325	65	+ 1.99%	53,282	176
11.01	3,260	105	- 3.12%	75,085	247
10.31	3,365	30	+ 0.90%	90,022	298
10.30	3,335	45	- 1.33%	92,508	309
10.29	3,380	5	- 0.15%	173,566	582
10.28	3,385	20	- 0.59%	197,714	674