| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,000 | 70 | - 1.38% | 492,751 | 2,445 |
| 05.03 | 5,070 | 80 | - 1.55% | 263,324 | 1,341 |
| 05.02 | 5,150 | 60 | + 1.18% | 249,587 | 1,276 |
| 04.30 | 5,090 | 90 | - 1.74% | 327,025 | 1,685 |
| 04.29 | 5,180 | 110 | + 2.17% | 356,498 | 1,828 |
| 04.26 | 5,070 | 50 | - 0.98% | 497,368 | 2,502 |
| 04.25 | 5,120 | 70 | - 1.35% | 730,019 | 3,790 |
| 04.24 | 5,190 | 50 | + 0.97% | 463,458 | 2,393 |
| 04.23 | 5,140 | 80 | - 1.53% | 705,507 | 3,634 |
| 04.22 | 5,220 | 80 | + 1.56% | 979,520 | 5,129 |