일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,050	90	- 2.17%	93,845	381
07.17	4,140	80	- 1.90%	78,708	329
07.16	4,220	0	0.00%	70,986	299
07.15	4,220	75	+ 1.81%	85,541	359
07.12	4,145	55	- 1.31%	61,660	257
07.11	4,200	10	- 0.24%	86,193	363
07.10	4,210	130	+ 3.19%	152,792	633
07.09	4,080	20	- 0.49%	102,445	420
07.08	4,100	5	+ 0.12%	67,060	276
07.05	4,095	60	- 1.44%	110,206	451