일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,955	10	- 0.25%	73,748	293
08.29	3,965	100	- 2.46%	168,652	677
08.28	4,065	30	- 0.73%	235,038	952
08.27	4,095	30	+ 0.74%	480,602	1,970
08.26	4,065	70	- 1.69%	300,532	1,240
08.23	4,135	25	- 0.60%	1,581,343	6,725
08.22	4,160	130	- 3.03%	623,709	2,662
08.21	4,290	45	+ 1.06%	2,106,213	9,057
08.20	4,245	290	+ 7.33%	8,981,181	40,022
08.19	3,955	40	- 1.00%	948,388	3,888