| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,995 | 140 | + 3.63% | 5,832,779 | 24,985 |
| 08.14 | 3,855 | 100 | - 2.53% | 445,755 | 1,740 |
| 08.13 | 3,955 | 265 | + 7.18% | 7,685,347 | 32,542 |
| 08.12 | 3,690 | 260 | + 7.58% | 228,855 | 827 |
| 08.09 | 3,430 | 75 | + 2.24% | 70,474 | 240 |
| 08.08 | 3,355 | 115 | - 3.31% | 75,752 | 256 |
| 08.07 | 3,470 | 150 | + 4.52% | 284,088 | 983 |
| 08.06 | 3,320 | 165 | + 5.23% | 200,609 | 659 |
| 08.05 | 3,155 | 530 | - 14.38% | 324,648 | 1,073 |
| 08.02 | 3,685 | 215 | - 5.51% | 146,552 | 549 |