일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,540	30	+ 0.86%	60,236	213
11.18	3,510	50	- 1.40%	125,082	443
11.15	3,560	75	+ 2.15%	194,942	685
11.14	3,485	350	- 9.13%	501,105	1,777
11.13	3,835	135	- 3.40%	128,578	496
11.12	3,970	190	- 4.57%	82,016	332
11.11	4,160	15	- 0.36%	54,182	225
11.08	4,175	20	- 0.48%	40,130	167
11.07	4,195	95	+ 2.32%	350,702	1,478
11.06	4,100	10	+ 0.24%	30,777	126