일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,090	30	+ 0.74%	22,426	91
11.04	4,060	15	+ 0.37%	30,696	124
11.01	4,045	10	- 0.25%	16,018	64
10.31	4,055	30	+ 0.75%	19,072	77
10.30	4,025	0	0.00%	32,681	131
10.29	4,025	25	- 0.62%	24,280	97
10.28	4,050	80	+ 2.02%	25,912	104
10.25	3,970	40	- 1.00%	68,722	272
10.24	4,010	100	- 2.43%	46,214	187
10.23	4,110	10	+ 0.24%	40,203	164