일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,290	310	- 5.54%	136,362	730
08.01	5,600	40	+ 0.72%	94,258	525
07.31	5,560	40	+ 0.73%	49,565	273
07.30	5,520	140	- 2.47%	74,911	413
07.29	5,660	100	+ 1.80%	80,190	452
07.26	5,560	290	+ 5.50%	190,302	1,048
07.25	5,270	270	- 4.87%	139,708	743
07.24	5,540	30	- 0.54%	94,513	521
07.23	5,570	40	- 0.71%	145,563	818
07.22	5,610	20	+ 0.36%	315,542	1,750