일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,215	75	+ 1.81%	30,118	126
10.04	4,140	20	- 0.48%	30,291	125
10.02	4,160	70	- 1.66%	26,648	111
09.30	4,230	55	- 1.28%	31,084	132
09.27	4,285	5	+ 0.12%	30,265	129
09.26	4,280	105	+ 2.52%	24,310	103
09.25	4,175	5	+ 0.12%	27,300	114
09.24	4,170	20	+ 0.48%	14,102	58
09.23	4,150	30	- 0.72%	26,046	109
09.20	4,180	10	+ 0.24%	67,678	284