일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,555	120	- 2.57%	70,712	324
08.30	4,675	85	+ 1.85%	28,561	133
08.29	4,590	90	- 1.92%	70,158	323
08.28	4,680	60	- 1.27%	79,281	371
08.27	4,740	70	+ 1.50%	103,200	485
08.26	4,670	140	- 2.91%	145,238	682
08.23	4,810	10	- 0.21%	124,035	592
08.22	4,820	50	+ 1.05%	148,059	710
08.21	4,770	75	- 1.55%	203,273	963
08.20	4,845	15	- 0.31%	142,064	688