일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,590	180	- 3.12%	379,879	2,132
07.18	5,770	250	- 4.15%	525,399	3,089
07.17	6,020	740	+ 14.02%	2,138,688	12,522
07.16	5,280	120	+ 2.33%	68,393	354
07.15	5,160	70	+ 1.38%	46,094	235
07.12	5,090	0	0.00%	42,003	213
07.11	5,090	80	- 1.55%	41,962	214
07.10	5,170	70	+ 1.37%	49,346	253
07.09	5,100	30	- 0.59%	91,734	464
07.08	5,130	120	+ 2.40%	71,081	363