일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,100	95	- 2.27%	122,727	499
10.21	4,195	25	+ 0.60%	21,654	90
10.18	4,170	85	- 2.00%	45,455	191
10.17	4,255	5	+ 0.12%	28,273	120
10.16	4,250	55	- 1.28%	44,001	187
10.15	4,305	5	+ 0.12%	36,775	157
10.14	4,300	30	- 0.69%	45,433	195
10.11	4,330	40	- 0.92%	50,120	216
10.10	4,370	155	+ 3.68%	393,274	1,748
10.08	4,215	0	0.00%	15,513	65