일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,170	0	0.00%	45,608	188
09.13	4,170	70	+ 1.71%	52,196	216
09.12	4,100	85	+ 2.12%	33,146	135
09.11	4,015	50	+ 1.26%	32,259	128
09.10	3,965	35	- 0.88%	57,705	230
09.09	4,000	0	0.00%	100,196	399
09.06	4,000	125	- 3.03%	167,489	669
09.05	4,125	80	- 1.90%	117,474	491
09.04	4,205	215	- 4.86%	226,725	960
09.03	4,420	135	- 2.96%	155,870	697