일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,860	95	- 1.92%	145,779	718
08.16	4,955	75	- 1.49%	233,381	1,157
08.14	5,030	100	- 1.95%	293,799	1,514
08.13	5,130	30	+ 0.59%	62,930	320
08.12	5,100	50	+ 0.99%	56,735	288
08.09	5,050	180	+ 3.70%	93,627	471
08.08	4,870	50	- 1.02%	67,667	328
08.07	4,920	260	+ 5.58%	94,252	452
08.06	4,660	40	- 0.85%	312,940	1,483
08.05	4,700	590	- 11.15%	342,896	1,672