일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	26,100	50	+ 0.19%	4,789	125
09.27	26,050	50	+ 0.19%	7,846	204
09.26	26,000	0	0.00%	14,708	383
09.25	26,000	400	- 1.52%	4,010	105
09.24	26,400	150	+ 0.57%	2,757	72
09.23	26,250	0	0.00%	5,143	135
09.20	26,250	100	+ 0.38%	6,178	161
09.19	26,150	50	+ 0.19%	5,186	134
09.13	26,100	100	+ 0.39%	4,659	121
09.12	26,000	50	- 0.19%	3,103	81