일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	28,950	150	+ 0.52%	10,611	307
05.17	28,800	250	+ 0.88%	23,399	675
05.16	28,550	250	- 0.87%	24,508	706
05.14	28,800	0	0.00%	5,811	167
05.13	28,800	200	+ 0.70%	10,942	314
05.10	28,600	0	0.00%	2,419	69
05.09	28,600	50	- 0.18%	3,112	89
05.08	28,650	100	+ 0.35%	5,180	148
05.07	28,550	50	+ 0.18%	4,996	143
05.03	28,500	50	+ 0.18%	4,922	140