일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	28,450	0	0.00%	2,872	82
04.30	28,450	50	+ 0.18%	5,980	170
04.29	28,400	50	- 0.18%	4,081	116
04.26	28,450	150	+ 0.53%	4,758	134
04.25	28,300	200	- 0.70%	3,683	104
04.24	28,500	50	+ 0.18%	5,109	145
04.23	28,450	200	+ 0.71%	10,138	286
04.22	28,250	200	+ 0.71%	2,686	76
04.19	28,050	50	- 0.18%	4,690	131
04.18	28,100	150	+ 0.54%	11,809	331