일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,950	200	+ 0.72%	3,950	110
04.16	27,750	0	0.00%	4,544	126
04.15	27,750	150	- 0.54%	4,948	138
04.12	27,900	50	- 0.18%	8,531	238
04.11	27,950	0	0.00%	3,835	107
04.09	27,950	150	- 0.53%	7,769	217
04.08	28,100	0	0.00%	2,725	76
04.05	28,100	50	- 0.18%	4,573	128
04.04	28,150	50	- 0.18%	3,496	98
04.03	28,200	200	- 0.70%	5,010	141