일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	28,250	0	0.00%	3,133	88
07.29	28,250	100	+ 0.36%	2,881	82
07.26	28,150	50	+ 0.18%	4,535	128
07.25	28,100	50	+ 0.18%	3,614	101
07.24	28,050	50	- 0.18%	2,924	82
07.23	28,100	0	0.00%	2,070	58
07.22	28,100	50	- 0.18%	3,319	93
07.19	28,150	150	- 0.53%	6,362	179
07.18	28,300	0	0.00%	3,126	88
07.17	28,300	150	+ 0.53%	2,517	71