일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	28,000	150	- 0.53%	5,773	162
07.01	28,150	200	+ 0.72%	4,283	120
06.28	27,950	50	- 0.18%	25,006	695
06.27	28,000	100	- 0.36%	7,000	197
06.26	28,100	50	- 0.18%	11,078	311
06.25	28,150	100	+ 0.36%	6,974	196
06.24	28,050	150	- 0.53%	3,674	103
06.21	28,200	50	+ 0.18%	6,706	189
06.20	28,150	0	0.00%	3,723	105
06.19	28,150	100	- 0.35%	8,958	252