일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,550	400	- 1.48%	10,261	274
08.12	26,950	0	0.00%	7,503	202
08.09	26,950	0	0.00%	5,755	155
08.08	26,950	250	- 0.92%	7,800	210
08.07	27,200	150	+ 0.56%	6,399	173
08.06	27,050	550	+ 2.08%	8,094	218
08.05	26,500	1,200	- 4.33%	27,037	722
08.02	27,700	450	- 1.60%	24,213	669
08.01	28,150	50	- 0.18%	5,774	162
07.31	28,200	50	- 0.18%	8,788	248