일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	28,250	200	- 0.70%	10,136	286
06.17	28,450	50	+ 0.18%	8,981	254
06.14	28,400	150	+ 0.53%	5,826	165
06.13	28,250	100	- 0.35%	5,365	152
06.12	28,350	0	0.00%	4,284	122
06.11	28,350	200	- 0.70%	8,558	244
06.10	28,550	150	- 0.52%	4,088	117
06.07	28,700	150	- 0.52%	4,168	120
06.05	28,850	50	- 0.17%	4,269	123
06.04	28,900	100	- 0.35%	1,999	58