일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	29,000	50	- 0.17%	5,187	150
05.31	29,050	150	+ 0.52%	4,231	123
05.30	28,900	0	0.00%	8,958	258
05.29	28,900	200	- 0.69%	3,867	112
05.28	29,100	0	0.00%	3,610	105
05.27	29,100	0	0.00%	6,701	195
05.24	29,100	50	- 0.17%	12,002	349
05.23	29,150	100	- 0.34%	5,194	151
05.22	29,250	250	+ 0.86%	10,134	295
05.21	29,000	50	+ 0.17%	11,258	326