일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	28,150	100	- 0.35%	3,074	86
07.15	28,250	0	0.00%	15,083	427
07.12	28,250	50	+ 0.18%	3,715	105
07.11	28,200	100	+ 0.36%	5,339	150
07.10	28,100	350	- 1.23%	11,736	332
07.09	28,450	200	+ 0.71%	6,446	183
07.08	28,250	150	+ 0.53%	4,431	125
07.05	28,100	100	+ 0.36%	10,521	294
07.04	28,000	0	0.00%	3,415	95
07.03	28,000	0	0.00%	6,926	193