일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,670	350	- 2.91%	25,499	299
08.01	12,020	80	+ 0.67%	6,824	82
07.31	11,940	20	- 0.17%	11,396	136
07.30	11,960	10	- 0.08%	15,788	189
07.29	11,970	300	+ 2.57%	18,913	225
07.26	11,670	10	- 0.09%	13,060	152
07.25	11,680	60	- 0.51%	32,690	377
07.24	11,740	50	- 0.42%	12,016	141
07.23	11,790	60	+ 0.51%	16,588	195
07.22	11,730	220	- 1.84%	30,622	359