일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 12,180 | 0 | 0.00% | 15,148 | 184 |
05.13 | 12,180 | 60 | - 0.49% | 23,444 | 286 |
05.10 | 12,240 | 170 | + 1.41% | 75,149 | 921 |
05.09 | 12,070 | 100 | - 0.82% | 22,313 | 270 |
05.08 | 12,170 | 90 | + 0.75% | 27,011 | 328 |
05.07 | 12,080 | 10 | - 0.08% | 27,645 | 334 |
05.03 | 12,090 | 0 | 0.00% | 32,063 | 389 |
05.02 | 12,090 | 170 | + 1.43% | 93,965 | 1,131 |
04.30 | 11,920 | 40 | - 0.33% | 500,231 | 6,196 |
04.29 | 11,960 | 40 | - 0.33% | 29,386 | 352 |