일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,230	80	+ 0.79%	3,351	34
10.02	10,150	220	- 2.12%	18,426	187
09.30	10,370	170	- 1.61%	9,233	96
09.27	10,540	20	+ 0.19%	4,487	47
09.26	10,520	150	+ 1.45%	10,379	109
09.25	10,370	40	- 0.38%	8,644	90
09.24	10,410	100	+ 0.97%	4,467	46
09.23	10,310	30	- 0.29%	14,416	149
09.20	10,340	190	+ 1.87%	24,589	254
09.19	10,150	40	- 0.39%	5,641	57