일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,350	60	+ 0.53%	10,141	115
08.14	11,290	140	+ 1.26%	9,192	104
08.13	11,150	160	- 1.42%	15,503	172
08.12	11,310	330	+ 3.01%	18,567	207
08.09	10,980	110	+ 1.01%	15,630	172
08.08	10,870	30	- 0.28%	17,908	195
08.07	10,900	130	+ 1.21%	17,758	194
08.06	10,770	330	+ 3.16%	41,995	449
08.05	10,440	1,230	- 10.54%	100,841	1,078
08.02	11,670	350	- 2.91%	25,499	299