일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,300 | 170 | - 1.36% | 54,872 | 674 |
06.04 | 12,470 | 330 | - 2.58% | 44,786 | 562 |
06.03 | 12,800 | 260 | + 2.07% | 55,758 | 708 |
05.31 | 12,540 | 180 | + 1.46% | 48,850 | 612 |
05.30 | 12,360 | 110 | - 0.88% | 58,624 | 728 |
05.29 | 12,470 | 360 | - 2.81% | 88,743 | 1,120 |
05.28 | 12,830 | 200 | + 1.58% | 132,349 | 1,692 |
05.27 | 12,630 | 0 | 0.00% | 1,092,475 | 14,439 |
05.24 | 12,630 | 100 | - 0.79% | 103,688 | 1,307 |
05.23 | 12,730 | 520 | + 4.26% | 262,217 | 3,312 |